Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.67% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.018

24H 成交量

$21.06万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	DASHDash	$48.8	$49.48	$47.72	$187.62万	$6.33亿	0.66%
499	ROSEOasis Network	$0.00614	$0.00625	$0.00611	$14.21万	$4,154.97万	-1.76%
382	CFXConflux Network	$0.04641	$0.04727	$0.04637	$26.53万	$2.31亿	-1.72%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
520	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.29万	$1,191.19万	-1.52%
612	MEMagic Eden	$0.05575	$0.05713	$0.05574	$4.36万	$749.50万	-2.42%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
53	PUMPPump.fun	$0.004242	$0.004299	$0.004185	$414.85万	$19.65亿	0.64%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
79	SUPERSuperVerse	$0.1739	$0.188	$0.1662	$223.42万	$8,211.14万	3.33%
83	BIOBIO Protocol	$0.02384	$0.02403	$0.02139	$208.92万	$3,685.49万	10.47%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$334.97万	$34.75亿	1.07%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.0103	$0.01068	$0.0103	$9.57万	$1,254.15万	-2.74%
638	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.18万	—	0.28%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%