Ankr

ANKR · 美元计价

$0.00373

≈ ￥0.024618

-2.36% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00382

24H 成交量

$32.72万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DASHDash	$45.47	$48.35	$45.40	$223.63万	$5.98亿	-4.87%
314	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.16万	$3,938.41万	-4.04%
317	CFXConflux Network	$0.04524	$0.04646	$0.04482	$43.92万	$2.24亿	-1.18%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000754	$0.0000774	$0.0000744	$9.91万	$1,141.54万	-1.57%
524	MEMagic Eden	$0.0508	$0.05365	$0.0496	$18.14万	$690.30万	-4.69%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
46	PUMPPump.fun	$0.003918	$0.004221	$0.003873	$836.18万	$18.22亿	-3.95%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
228	SUPERSuperVerse	$0.1631	$0.169	$0.1626	$67.27万	$7,498.34万	-1.87%
220	BIOBIO Protocol	$0.02035	$0.02145	$0.02027	$71.36万	$3,374.30万	-3.69%
84	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$328.70万	$34.10亿	-2.59%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.00975	$0.01033	$0.00963	$17.36万	$1,199.05万	-3.75%
587	CRDOBCRDOB	$141.13	$156.55	$139.25	$12.75万	—	-9.19%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%