AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	DASHDash	$48.3	$49.48	$47.72	$180.05万	$6.26亿	0.06%
496	ROSEOasis Network	$0.00613	$0.00624	$0.00611	$14.08万	$4,131.07万	-1.29%
390	CFXConflux Network	$0.04623	$0.04725	$0.04621	$25.81万	$2.29亿	-1.53%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
520	SPELLSpell Token	$0.000078	$0.00008	$0.0000778	$12.27万	$1,175.35万	-0.76%
611	MEMagic Eden	$0.05559	$0.05702	$0.05554	$4.37万	$743.92万	-2.13%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
55	PUMPPump.fun	$0.004204	$0.004299	$0.004185	$387.86万	$19.47亿	-1.71%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
80	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$224.53万	$7,838.60万	3.05%
70	BIOBIO Protocol	$0.02375	$0.02462	$0.02139	$264.68万	$3,971.82万	10.21%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$331.32万	$34.80亿	1.49%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01028	$0.01068	$0.01028	$9.48万	$1,235.93万	-2.37%
638	CRDOBCRDOB	$151.41	$152.02	$150.81	$2.19万	—	-0.12%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%