Biconomy

BICO · 美元计价

$0.01527

≈ ￥0.100782

-3.11% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.01608

24H 最低

$0.01522

今日开盘

$0.01576

24H 成交量

$14.89万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	DASHDash	$48.01	$49.48	$47.30	$233.55万	$6.26亿	-0.15%
415	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$24.07万	$4,131.07万	-3.72%
301	CFXConflux Network	$0.046	$0.04702	$0.04576	$39.66万	$2.29亿	-1.56%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
580	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.79万	$1,175.35万	-2.65%
606	MEMagic Eden	$0.05338	$0.05646	$0.05326	$7.33万	$743.92万	-4.65%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
465	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	PUMPPump.fun	$0.004086	$0.004299	$0.004071	$501.69万	$19.47亿	-3.24%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
84	SUPERSuperVerse	$0.1668	$0.188	$0.1659	$236.91万	$7,838.60万	-2.57%
68	BIOBIO Protocol	$0.0212	$0.02462	$0.02117	$333.58万	$3,971.82万	-4.20%
77	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$290.12万	$34.80亿	-1.48%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01019	$0.01051	$0.01014	$6.48万	$1,235.93万	-3.05%
662	CRDOBCRDOB	$155.51	$157.04	$150.94	$2.35万	—	2.62%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
493	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%