Binance Staked SOL

BNSOL · 美元计价

$104.7

≈ ￥691.02

-2.15% (-$2.30)

更新于 2026-11-03 16:00:01

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107

24H 成交量

$67.28万

流通市值

$7.55亿

24H 涨跌额

(-$2.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	DASHDash	$45.64	$48.35	$45.40	$221.67万	$5.98亿	-4.94%
315	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$44.26万	$3,938.41万	-4.03%
317	CFXConflux Network	$0.04533	$0.04646	$0.04482	$44.08万	$2.24亿	-1.37%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
629	SPELLSpell Token	$0.0000754	$0.0000774	$0.0000744	$9.89万	$1,141.54万	-1.95%
524	MEMagic Eden	$0.05072	$0.05365	$0.0496	$18.15万	$690.30万	-5.05%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
46	PUMPPump.fun	$0.003931	$0.004221	$0.003873	$827.76万	$18.22亿	-3.77%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
228	SUPERSuperVerse	$0.1627	$0.169	$0.1626	$67.70万	$7,498.34万	-2.46%
216	BIOBIO Protocol	$0.0204	$0.02145	$0.02027	$72.50万	$3,374.30万	-3.55%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$332.82万	$34.10亿	-3.00%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.00976	$0.01033	$0.00963	$17.27万	$1,199.05万	-3.94%
588	CRDOBCRDOB	$141.23	$156.55	$139.25	$12.73万	—	-9.38%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%