代币峰值
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$241.49
≈ ￥1593.83
-2.30% (-$5.69)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$252.76
24H 最低
$235.58
今日开盘
$247.18
24H 成交量
$43.40万
流通市值
—
24H 涨跌额
(-$5.69)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01

CRWDB 价格走势

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Newton Protocol $0.04347 +1.49% Walrus $0.02933 +3.28% Waves $1.076 +11.97% TerraLUNA $0.0395 -0.25% StellaALPHA $0.0097 -3.00% Vaulta $0.0839 +3.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 DASH DASH达世币 $49.11 $50.00 $44.06 $582.73万 $6.29亿 5.70%
268 ROSE ROSEOasis $0.00616 $0.00623 $0.00559 $62.10万 $4,076.44万 5.12%
276 CFX CFXConflux $0.0468 $0.04809 $0.04488 $59.92万 $2.31亿 1.06%
312 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
354 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
665 SPELL SPELLSpell Token $0.0000777 $0.000079 $0.0000735 $8.27万 $1,166.50万 1.44%
609 ME MEMagic Eden $0.05198 $0.05318 $0.05016 $14.06万 $689.07万 -0.54%
227 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
553 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
33 PUMP PUMPPump.fun $0.004265 $0.00456 $0.0041 $2,306.85万 $19.87亿 -2.60%
116 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
209 SUPER SUPERSuperVerse $0.1823 $0.1841 $0.1647 $81.93万 $8,080.66万 6.48%
278 BIO BIOBio Protocol $0.02108 $0.02186 $0.01979 $59.53万 $3,436.08万 2.13%
76 GRAM GRAMGram (prev. Toncoin) $1.179 $1.21 $1.14 $547.84万 $33.70亿 0.26%
198 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
636 SIGN SIGNSign $0.01009 $0.01029 $0.00954 $11.08万 $1,212.75万 1.51%
513 CRDOB CRDOBCRDOB $136.69 $155.85 $130.82 $22.98万 — -10.55%
662 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
263 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
573 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%

相关站点

共 40 个
First Digital _比特币行情 Plasma _BTC行情 Quant _比特币行情 应用链 _加密货币行情 牛来 _BTC行情 Raydium _以太坊ETH价格 Bittensor _比特币行情 SNXXB _比特币行情 Holo _币种排行 Tether Gold _数字货币市值 Near Protocol _数字货币市值 Gram _比特币行情 QQQB _比特币行情 莱特币 _币种排行 TQQQB _比特币行情 Huma Finance _比特币行情 币安币 _数字货币市值 Uniswap _以太坊ETH价格 达世币 _加密货币行情 Sei _BTC行情 United Stables _比特币 SNXXB _比特币 比特币 艾达币 _BTC行情 达世币 _加密货币行情 TONToken _币种排行 Artificial _数字货币市值 比特现金 _比特币行情 比特币 _加密货币行情 TONToken _比特币行情 Near Protocol _以太坊ETH价格 Sei _加密货币行情 Ondo _数字货币市值 PAX Gold _数字货币市值 Internet _数字货币市值 AAPLB _数字货币市值 比特币 _币种排行 Celestia _币种排行 Worldcoin _比特币行情 Arbitrum _币种排行