Civic

CVC · 美元计价

$0.02438

≈ ￥0.160908

0.95% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02415

24H 成交量

$119.31万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	DASHDash	$48.86	$49.48	$47.72	$226.89万	$6.33亿	1.60%
505	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.45万	$4,154.97万	-0.32%
376	CFXConflux Network	$0.04689	$0.04753	$0.0465	$29.55万	$2.31亿	0.30%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
302	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
518	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$13.54万	$1,191.19万	-0.63%
595	MEMagic Eden	$0.05639	$0.05746	$0.05577	$5.86万	$749.50万	-0.90%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
42	PUMPPump.fun	$0.004288	$0.004299	$0.004131	$578.74万	$19.65亿	2.61%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
92	SUPERSuperVerse	$0.1807	$0.188	$0.1651	$201.53万	$8,211.14万	9.38%
125	BIOBIO Protocol	$0.02328	$0.02371	$0.02137	$129.08万	$3,685.49万	8.79%
58	GRAMGram (prev. Toncoin)	$1.231	$1.23	$1.19	$390.64万	$34.75亿	3.45%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
537	SIGNSign	$0.01041	$0.01072	$0.01032	$11.65万	$1,254.15万	-1.89%
644	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.08万	—	0.49%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%