Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	DASHDash	$47.73	$49.48	$47.30	$193.79万	$6.26亿	-0.21%
442	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.26万	$4,131.07万	-1.14%
378	CFXConflux Network	$0.04609	$0.04725	$0.04585	$27.24万	$2.29亿	-1.48%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
517	SPELLSpell Token	$0.0000767	$0.00008	$0.0000764	$12.53万	$1,175.35万	-2.17%
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.71万	$743.92万	-2.68%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$374.30万	$19.47亿	-1.34%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
79	SUPERSuperVerse	$0.173	$0.188	$0.1662	$228.60万	$7,838.60万	2.85%
62	BIOBIO Protocol	$0.0227	$0.02462	$0.02146	$304.40万	$3,971.82万	5.43%
60	GRAMGram (prev. Toncoin)	$1.219	$1.24	$1.19	$320.96万	$34.80亿	1.33%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.01026	$0.01068	$0.01019	$9.25万	$1,235.93万	-2.19%
638	CRDOBCRDOB	$151.35	$152.02	$150.81	$2.21万	—	0.03%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%