Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 23:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	DASHDash	$48.58	$49.48	$47.72	$206.43万	$6.33亿	-0.53%
501	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.22万	$4,154.97万	-1.92%
374	CFXConflux Network	$0.04655	$0.0475	$0.0465	$28.35万	$2.31亿	-1.88%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
527	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.13万	$1,191.19万	-1.39%
604	MEMagic Eden	$0.05601	$0.05746	$0.05577	$4.91万	$749.50万	-2.03%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
44	PUMPPump.fun	$0.004216	$0.004299	$0.004172	$526.16万	$19.65亿	0.98%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
83	SUPERSuperVerse	$0.1741	$0.188	$0.1662	$217.43万	$8,211.14万	3.69%
95	BIOBIO Protocol	$0.02303	$0.02403	$0.02139	$177.42万	$3,685.49万	6.37%
59	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$364.21万	$34.75亿	0.49%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01036	$0.01068	$0.01032	$9.95万	$1,254.15万	-2.63%
638	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.18万	—	0.16%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%