IBMB

IBMB · 美元计价

$257.33

≈ ￥1698.38

-0.27% (-$0.69)

更新于 2026-11-02 14:45:03

24H 最高

$258.32

24H 最低

$257.21

今日开盘

$258.02

24H 成交量

$8,773.12

流通市值

—

24H 涨跌额

(-$0.69)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	DASHDash	$47.84	$49.48	$47.30	$231.43万	$6.26亿	-0.58%
411	ROSEOasis Network	$0.00596	$0.00624	$0.00594	$24.54万	$4,131.07万	-4.33%
292	CFXConflux Network	$0.04596	$0.04702	$0.04576	$41.00万	$2.29亿	-1.46%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
582	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$9.54万	$1,175.35万	-3.28%
617	MEMagic Eden	$0.05355	$0.05646	$0.05355	$6.37万	$743.92万	-4.53%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	PUMPPump.fun	$0.004074	$0.004299	$0.004071	$500.76万	$19.47亿	-3.80%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
84	SUPERSuperVerse	$0.1663	$0.188	$0.1659	$237.95万	$7,838.60万	-3.15%
70	BIOBIO Protocol	$0.02125	$0.02462	$0.02117	$333.78万	$3,971.82万	-3.45%
72	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$325.70万	$34.80亿	-1.72%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01015	$0.01052	$0.01014	$6.39万	$1,235.93万	-3.43%
662	CRDOBCRDOB	$155.48	$157.04	$150.94	$2.32万	—	2.54%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
491	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%