io.net

IO · 美元计价

$0.1316

≈ ￥0.86856

-1.72% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1339

24H 成交量

$33.79万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	DASHDash	$48.26	$49.48	$47.30	$201.28万	$6.26亿	0.37%
436	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$21.18万	$4,131.07万	-0.97%
347	CFXConflux Network	$0.0463	$0.04718	$0.04576	$31.30万	$2.29亿	-1.51%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
531	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$12.55万	$1,175.35万	-1.27%
625	MEMagic Eden	$0.05521	$0.05652	$0.05443	$4.24万	$743.92万	-1.88%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
59	PUMPPump.fun	$0.004235	$0.004299	$0.004089	$394.85万	$19.47亿	0.24%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
82	SUPERSuperVerse	$0.1711	$0.188	$0.1662	$232.52万	$7,838.60万	2.09%
67	BIOBIO Protocol	$0.02215	$0.02462	$0.02146	$321.76万	$3,971.82万	2.69%
62	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$339.07万	$34.80亿	1.00%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01032	$0.01068	$0.01019	$8.02万	$1,235.93万	-2.27%
661	CRDOBCRDOB	$155.83	$155.91	$150.94	$1.64万	—	3.01%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%