Lista DAO

LISTA · 美元计价

$0.0755

≈ ￥0.4983

1.48% ($0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.0759

24H 最低

$0.0738

今日开盘

$0.0744

24H 成交量

$10.28万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	DASH达世币	$46.97	$48.72	$45.92	$353.71万	$6.20亿	2.22%
400	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.43万	$3,929.24万	-2.72%
241	CFXConflux Network	$0.04252	$0.0444	$0.04232	$55.04万	$2.16亿	-3.21%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
646	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$6.07万	$1,124.07万	-2.54%
513	MEMagic Eden	$0.04633	$0.04873	$0.04606	$15.94万	$637.91万	-4.18%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
36	PUMPPump.fun	$0.003805	$0.004175	$0.003783	$1,000.66万	$18.63亿	-5.30%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
304	SUPERSuperVerse	$0.1637	$0.1755	$0.1623	$40.91万	$7,745.53万	-5.87%
374	BIOBIO Protocol	$0.02012	$0.02058	$0.01998	$30.40万	$3,329.32万	-1.90%
64	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$368.34万	$31.45亿	-0.45%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
642	SIGNSign	$0.00906	$0.00952	$0.00904	$6.28万	$1,114.60万	-4.33%
472	CRDOBCRDOB	$121.41	$126.06	$114.89	$19.81万	—	-2.61%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
507	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%