Lisk

LSK · 美元计价

$0.2018

≈ ￥1.3319

-28.29% (-$0.08)

更新于 2026-11-02 03:20:02

24H 最高

$0.283

24H 最低

$0.2011

今日开盘

$0.2814

24H 成交量

$1,297.03万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	DASHDash	$47.82	$49.48	$47.66	$189.50万	$6.26亿	-0.58%
447	ROSEOasis Network	$0.00606	$0.00624	$0.00606	$18.98万	$4,131.07万	-2.10%
373	CFXConflux Network	$0.04594	$0.04725	$0.04585	$27.72万	$2.29亿	-2.13%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
517	SPELLSpell Token	$0.0000769	$0.00008	$0.0000764	$12.94万	$1,175.35万	-1.79%
608	MEMagic Eden	$0.05482	$0.05681	$0.05476	$4.80万	$743.92万	-3.44%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
54	PUMPPump.fun	$0.004121	$0.004299	$0.004111	$393.97万	$19.47亿	-2.88%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
80	SUPERSuperVerse	$0.1718	$0.188	$0.1662	$226.49万	$7,838.60万	2.32%
66	BIOBIO Protocol	$0.02355	$0.02462	$0.02139	$284.16万	$3,971.82万	9.48%
61	GRAMGram (prev. Toncoin)	$1.218	$1.24	$1.19	$320.89万	$34.80亿	0.83%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	SIGNSign	$0.01021	$0.01068	$0.01019	$9.39万	$1,235.93万	-3.22%
638	CRDOBCRDOB	$151.21	$152.02	$150.81	$2.21万	—	-0.16%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%