Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	DASHDash	$48.87	$49.48	$47.72	$199.92万	$6.33亿	-0.06%
498	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.32万	$4,154.97万	-1.92%
377	CFXConflux Network	$0.04643	$0.04748	$0.04637	$27.73万	$2.31亿	-1.74%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
525	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.58万	$1,191.19万	-1.64%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.61%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
51	PUMPPump.fun	$0.004217	$0.004299	$0.004185	$459.45万	$19.65亿	-1.20%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
82	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$221.37万	$8,211.14万	3.09%
94	BIOBIO Protocol	$0.02317	$0.02403	$0.02139	$181.21万	$3,685.49万	6.87%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$359.86万	$34.75亿	0.00%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.90万	$1,254.15万	-2.64%
638	CRDOBCRDOB	$151.51	$152.02	$150.81	$2.18万	—	0.01%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%