Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:40:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	DASHDash	$48.94	$49.48	$47.72	$220.75万	$6.33亿	1.68%
507	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.34万	$4,154.97万	-0.97%
285	CFXConflux Network	$0.04664	$0.04753	$0.04619	$46.50万	$2.31亿	0.71%
265	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
305	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
503	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$14.55万	$1,191.19万	-0.38%
595	MEMagic Eden	$0.0559	$0.05746	$0.05577	$5.77万	$749.50万	-2.02%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
37	PUMPPump.fun	$0.004238	$0.004299	$0.004122	$665.62万	$19.65亿	1.66%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
100	SUPERSuperVerse	$0.1799	$0.188	$0.1647	$172.81万	$8,211.14万	8.64%
179	BIOBIO Protocol	$0.02316	$0.02336	$0.02128	$85.37万	$3,685.49万	8.22%
58	GRAMGram (prev. Toncoin)	$1.227	$1.23	$1.18	$393.50万	$34.75亿	3.54%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
533	SIGNSign	$0.01034	$0.01072	$0.01032	$12.04万	$1,254.15万	-2.64%
644	CRDOBCRDOB	$151.88	$152.02	$150.80	$2.00万	—	0.32%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%