Sapien

SAPIEN · 美元计价

$0.05087

≈ ￥0.335742

1.01% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05036

24H 成交量

$21.95万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DASH达世币	$49.11	$50.00	$44.06	$582.73万	$6.29亿	5.70%
268	ROSEOasis	$0.00616	$0.00623	$0.00559	$62.10万	$4,076.44万	5.12%
276	CFXConflux	$0.0468	$0.04809	$0.04488	$59.92万	$2.31亿	1.06%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
665	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.27万	$1,166.50万	1.44%
609	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.06万	$689.07万	-0.54%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
33	PUMPPump.fun	$0.004265	$0.00456	$0.0041	$2,306.85万	$19.87亿	-2.60%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
209	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.93万	$8,080.66万	6.48%
278	BIOBio Protocol	$0.02108	$0.02186	$0.01979	$59.53万	$3,436.08万	2.13%
76	GRAMGram (prev. Toncoin)	$1.179	$1.21	$1.14	$547.84万	$33.70亿	0.26%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	SIGNSign	$0.01009	$0.01029	$0.00954	$11.08万	$1,212.75万	1.51%
513	CRDOBCRDOB	$136.69	$155.85	$130.82	$22.98万	—	-10.55%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
573	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%