Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.97% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.00076

24H 成交量

$9.69万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	DASHDash	$48.6	$49.48	$47.72	$183.69万	$6.33亿	0.96%
494	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.63万	$4,154.97万	-1.60%
384	CFXConflux Network	$0.0464	$0.04725	$0.04632	$26.32万	$2.31亿	-1.63%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
521	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.19万	$1,191.19万	-1.27%
612	MEMagic Eden	$0.05561	$0.05702	$0.05561	$4.35万	$749.50万	-2.47%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
53	PUMPPump.fun	$0.004255	$0.004299	$0.004185	$409.74万	$19.65亿	0.73%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
79	SUPERSuperVerse	$0.1743	$0.188	$0.1662	$223.91万	$8,211.14万	3.50%
81	BIOBIO Protocol	$0.02438	$0.02438	$0.02139	$221.25万	$3,685.49万	13.13%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$334.51万	$34.75亿	0.66%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.0103	$0.01068	$0.0103	$9.55万	$1,254.15万	-2.65%
638	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.18万	—	0.28%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%