Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	DASHDash	$48.33	$49.48	$47.30	$206.14万	$6.26亿	0.98%
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.47万	$4,131.07万	-0.49%
334	CFXConflux Network	$0.04628	$0.04718	$0.04576	$33.20万	$2.29亿	-1.26%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.75万	$1,175.35万	-1.02%
627	MEMagic Eden	$0.05483	$0.05652	$0.05443	$4.13万	$743.92万	-2.58%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
59	PUMPPump.fun	$0.004208	$0.004299	$0.004089	$421.48万	$19.47亿	-0.14%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
80	SUPERSuperVerse	$0.1697	$0.188	$0.1662	$234.13万	$7,838.60万	1.50%
67	BIOBIO Protocol	$0.02185	$0.02462	$0.02146	$328.60万	$3,971.82万	1.35%
65	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.20	$342.63万	$34.80亿	0.84%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.01026	$0.01068	$0.01019	$7.93万	$1,235.93万	-2.01%
663	CRDOBCRDOB	$155.49	$156.26	$150.94	$1.86万	—	2.83%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%