Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0362

≈ ￥0.23892

3.73% ($0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.037

24H 最低

$0.0346

今日开盘

$0.0349

24H 成交量

$34.99万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	DASHDash	$45.48	$48.35	$45.40	$224.14万	$5.98亿	-5.01%
314	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.07万	$3,938.41万	-4.70%
351	CFXConflux Network	$0.04509	$0.04646	$0.04482	$39.21万	$2.24亿	-1.79%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.93万	$1,141.54万	-1.83%
514	MEMagic Eden	$0.05049	$0.05365	$0.0496	$18.48万	$690.30万	-5.47%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
45	PUMPPump.fun	$0.003913	$0.004221	$0.003873	$838.11万	$18.22亿	-4.61%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
228	SUPERSuperVerse	$0.1621	$0.169	$0.1621	$67.88万	$7,498.34万	-2.58%
222	BIOBIO Protocol	$0.0203	$0.02145	$0.02026	$71.11万	$3,374.30万	-4.16%
84	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$326.05万	$34.10亿	-2.84%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
533	SIGNSign	$0.00969	$0.01033	$0.00963	$17.68万	$1,199.05万	-4.44%
589	CRDOBCRDOB	$141.15	$156.55	$139.25	$12.77万	—	-9.29%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%