Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	DASH达世币	$46.6	$48.72	$46.39	$326.39万	$6.20亿	-0.32%
404	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$25.80万	$3,929.24万	-1.21%
233	CFXConflux Network	$0.04275	$0.0444	$0.04232	$56.59万	$2.16亿	-2.51%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
642	SPELLSpell Token	$0.0000731	$0.0000755	$0.0000727	$5.78万	$1,124.07万	-1.88%
522	MEMagic Eden	$0.04637	$0.04873	$0.04598	$14.86万	$637.91万	-3.17%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
474	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
36	PUMPPump.fun	$0.003772	$0.004175	$0.00374	$989.65万	$18.63亿	-5.94%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
303	SUPERSuperVerse	$0.1655	$0.1755	$0.1623	$40.91万	$7,745.53万	-4.00%
363	BIOBIO Protocol	$0.02014	$0.02058	$0.01997	$31.39万	$3,329.32万	-1.23%
63	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.09	$364.96万	$31.45亿	0.73%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
635	SIGNSign	$0.00896	$0.00952	$0.00895	$6.24万	$1,114.60万	-4.88%
482	CRDOBCRDOB	$121.92	$125.82	$114.89	$18.15万	—	-2.83%
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
503	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%