NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	DASH达世币	$46.35	$46.82	$45.40	$176.02万	$5.98亿	0.35%
385	ROSEOasis	$0.00584	$0.00592	$0.00567	$30.04万	$4,760.34万	0.86%
297	CFXConflux	$0.04626	$0.04652	$0.04496	$43.59万	$2.41亿	1.51%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
634	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.08万	$1,141.54万	1.73%
558	MEMagic Eden	$0.05262	$0.05296	$0.0496	$12.99万	$3,339.28万	3.24%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
27	PUMPPump.fun	$0.004391	$0.004438	$0.003895	$1,452.42万	$19.46亿	10.61%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
284	SUPERSuperVerse	$0.1716	$0.172	$0.1621	$46.51万	$1.09亿	2.08%
292	BIOBio Protocol	$0.0206	$0.02155	$0.02023	$44.21万	$4,438.12万	-1.91%
61	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.15	$469.99万	$33.39亿	-0.84%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
540	SIGNSign	$0.00998	$0.01003	$0.00963	$14.51万	$2,837.38万	1.11%
533	CRDOBCRDOB	$155.21	$157.00	$139.40	$14.79万	—	9.91%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%